Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 17.04.25 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 16.04.25 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 15.04.25 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 14.04.25 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 11.04.25 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 10.04.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 09.04.25 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 08.04.25 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 07.04.25 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 04.04.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 03.04.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 02.04.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 01.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 31.03.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 28.03.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 27.03.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 26.03.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 25.03.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 24.03.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 21.03.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 20.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 19.03.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 18.03.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 17.03.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
