BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 28.04.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 25.04.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 24.04.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 23.04.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 22.04.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 17.04.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 16.04.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 15.04.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 14.04.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 11.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 10.04.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 09.04.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 08.04.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 07.04.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 04.04.25 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 03.04.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 02.04.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 01.04.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 31.03.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 28.03.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 27.03.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 26.03.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 25.03.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 24.03.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
