Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.827 | 1.827 | 1.827 | 1.827 | 0 |
| 17.04.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 16.04.25 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 15.04.25 | 1.956 | 1.956 | 1.956 | 1.956 | 0 |
| 14.04.25 | 1.932 | 1.932 | 1.932 | 1.932 | 0 |
| 11.04.25 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 10.04.25 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 09.04.25 | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 08.04.25 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 07.04.25 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 04.04.25 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 03.04.25 | 1.963 | 1.963 | 1.963 | 1.963 | 0 |
| 02.04.25 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 01.04.25 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 31.03.25 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 28.03.25 | 2.060 | 2.060 | 2.060 | 2.060 | 0 |
| 27.03.25 | 2.083 | 2.083 | 2.083 | 2.083 | 0 |
| 26.03.25 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 25.03.25 | 2.088 | 2.088 | 2.088 | 2.088 | 0 |
| 24.03.25 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 21.03.25 | 2.049 | 2.049 | 2.049 | 2.049 | 0 |
| 20.03.25 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 19.03.25 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 18.03.25 | 2.055 | 2.055 | 2.055 | 2.055 | 0 |
| 17.03.25 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
