Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 17.04.25 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 16.04.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 15.04.25 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 14.04.25 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 11.04.25 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 10.04.25 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 09.04.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 08.04.25 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 07.04.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 04.04.25 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 03.04.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 02.04.25 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 01.04.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 31.03.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 28.03.25 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 27.03.25 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 26.03.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 25.03.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 24.03.25 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 21.03.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 20.03.25 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 19.03.25 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 18.03.25 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 17.03.25 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
