Concentra A (EUR)
WKN: 847500 / ISIN: DE0008475005Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.14 | 91,05 | 91,05 | 91,05 | 91,05 | - |
| 04.09.14 | 89,97 | 89,97 | 89,97 | 89,97 | - |
| 03.09.14 | 90,44 | 90,44 | 90,44 | 90,44 | - |
| 02.09.14 | 90,24 | 90,24 | 90,24 | 90,24 | - |
| 01.09.14 | 89,43 | 89,43 | 89,43 | 89,43 | - |
| 29.08.14 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 27.08.14 | 90,49 | 90,49 | 90,49 | 90,49 | - |
| 26.08.14 | 89,67 | 89,67 | 89,67 | 89,67 | - |
| 22.08.14 | 88,80 | 88,80 | 88,80 | 88,80 | - |
| 21.08.14 | 88,66 | 88,66 | 88,66 | 88,66 | - |
| 20.08.14 | 88,51 | 88,51 | 88,51 | 88,51 | - |
| 18.08.14 | 87,37 | 87,37 | 87,37 | 87,37 | - |
| 15.08.14 | 87,99 | 87,99 | 87,99 | 87,99 | - |
| 14.08.14 | 86,85 | 86,85 | 86,85 | 86,85 | - |
| 13.08.14 | 86,42 | 86,42 | 86,42 | 86,42 | - |
| 12.08.14 | 86,86 | 86,86 | 86,86 | 86,86 | - |
| 11.08.14 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 08.08.14 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 06.08.14 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 05.08.14 | 86,98 | 86,98 | 86,98 | 86,98 | - |
| 01.08.14 | 86,59 | 86,59 | 86,59 | 86,59 | - |
| 31.07.14 | 89,34 | 89,34 | 89,34 | 89,34 | - |
| 30.07.14 | 90,79 | 90,79 | 90,79 | 90,79 | - |
| 29.07.14 | 90,49 | 90,49 | 90,49 | 90,49 | - |
| 25.07.14 | 91,95 | 91,95 | 91,95 | 91,95 | - |
