Fondis A
WKN: 847102 / ISIN: DE0008471020Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.14 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 18.09.14 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 17.09.14 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 16.09.14 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 15.09.14 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 11.09.14 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 10.09.14 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 08.09.14 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 04.09.14 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 03.09.14 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 02.09.14 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 01.09.14 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 29.08.14 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 27.08.14 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 26.08.14 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 22.08.14 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 21.08.14 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 20.08.14 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 18.08.14 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 15.08.14 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 14.08.14 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 13.08.14 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 12.08.14 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 11.08.14 | 55,55 | 55,55 | 55,55 | 55,55 | - |
| 08.08.14 | 55,55 | 55,55 | 55,55 | 55,55 | - |
