AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.14 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 22.09.14 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 19.09.14 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 18.09.14 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 17.09.14 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 16.09.14 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 15.09.14 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 11.09.14 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 10.09.14 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 08.09.14 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 04.09.14 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 03.09.14 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 02.09.14 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 01.09.14 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 29.08.14 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 27.08.14 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 26.08.14 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 22.08.14 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 21.08.14 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 20.08.14 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 18.08.14 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 15.08.14 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 14.08.14 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 13.08.14 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 12.08.14 | 18,47 | 18,47 | 18,47 | 18,47 | - |
