BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.15 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 27.02.15 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 26.02.15 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 25.02.15 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 24.02.15 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 23.02.15 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 20.02.15 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 18.02.15 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 17.02.15 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 16.02.15 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 13.02.15 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 12.02.15 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 11.02.15 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 10.02.15 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 09.02.15 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 06.02.15 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 05.02.15 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 04.02.15 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 03.02.15 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 02.02.15 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 30.01.15 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 29.01.15 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 28.01.15 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 26.01.15 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 22.01.15 | 17,58 | 17,58 | 17,58 | 17,58 | - |
