AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.14 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 06.08.14 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 05.08.14 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 01.08.14 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 31.07.14 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 30.07.14 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 29.07.14 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 25.07.14 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 24.07.14 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 23.07.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 22.07.14 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 18.07.14 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 17.07.14 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 15.07.14 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 14.07.14 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 11.07.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 10.07.14 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 09.07.14 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 08.07.14 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 03.07.14 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 02.07.14 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 01.07.14 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 30.06.14 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 27.06.14 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 26.06.14 | 18,62 | 18,62 | 18,62 | 18,62 | - |
