AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.14 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 19.06.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 18.06.14 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 17.06.14 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 16.06.14 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 12.06.14 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 11.06.14 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 10.06.14 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 09.06.14 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 06.06.14 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 05.06.14 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 04.06.14 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 03.06.14 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 30.05.14 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 29.05.14 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 28.05.14 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 27.05.14 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 26.05.14 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 23.05.14 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 22.05.14 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 20.05.14 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 19.05.14 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 16.05.14 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 15.05.14 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 14.05.14 | 18,06 | 18,06 | 18,06 | 18,06 | - |
