BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 05.12.14 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 03.12.14 | 17,26 | 17,26 | 17,26 | 17,26 | - |
| 02.12.14 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 01.12.14 | 17,19 | 17,19 | 17,19 | 17,19 | - |
| 28.11.14 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 27.11.14 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 26.11.14 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 25.11.14 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 24.11.14 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 21.11.14 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 20.11.14 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 19.11.14 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 18.11.14 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 17.11.14 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 14.11.14 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 13.11.14 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 12.11.14 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 11.11.14 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 10.11.14 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 07.11.14 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 06.11.14 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 05.11.14 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 04.11.14 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 03.11.14 | 18,52 | 18,52 | 18,52 | 18,52 | - |
