smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.14 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 12.11.14 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 11.11.14 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 10.11.14 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 07.11.14 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 06.11.14 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 05.11.14 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 04.11.14 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 03.11.14 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 30.10.14 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 29.10.14 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 28.10.14 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 27.10.14 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 24.10.14 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 23.10.14 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 22.10.14 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 21.10.14 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 20.10.14 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 17.10.14 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 16.10.14 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 15.10.14 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 14.10.14 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 13.10.14 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 10.10.14 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 09.10.14 | 47,25 | 47,25 | 47,25 | 47,25 | - |
