LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.13 | 91,07 | 91,07 | 91,07 | 91,07 | - |
| 16.07.13 | 91,07 | 91,07 | 91,07 | 91,07 | - |
| 15.07.13 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 11.07.13 | 91,02 | 91,02 | 91,02 | 91,02 | - |
| 10.07.13 | 90,86 | 90,86 | 90,86 | 90,86 | - |
| 09.07.13 | 90,28 | 90,28 | 90,28 | 90,28 | - |
| 08.07.13 | 89,48 | 89,48 | 89,48 | 89,48 | - |
| 05.07.13 | 89,89 | 89,89 | 89,89 | 89,89 | - |
| 03.07.13 | 87,96 | 87,96 | 87,96 | 87,96 | - |
| 02.07.13 | 88,44 | 88,44 | 88,44 | 88,44 | - |
| 28.06.13 | 87,80 | 87,80 | 87,80 | 87,80 | - |
| 27.06.13 | 87,29 | 87,29 | 87,29 | 87,29 | - |
| 24.06.13 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 21.06.13 | 87,16 | 87,16 | 87,16 | 87,16 | - |
| 20.06.13 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 19.06.13 | 89,55 | 89,55 | 89,55 | 89,55 | - |
| 18.06.13 | 89,26 | 89,26 | 89,26 | 89,26 | - |
| 17.06.13 | 89,53 | 89,53 | 89,53 | 89,53 | - |
| 13.06.13 | 87,55 | 87,55 | 87,55 | 87,55 | - |
| 12.06.13 | 89,08 | 89,08 | 89,08 | 89,08 | - |
| 07.06.13 | 89,37 | 89,37 | 89,37 | 89,37 | - |
| 06.06.13 | 90,23 | 90,23 | 90,23 | 90,23 | - |
| 04.06.13 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 03.06.13 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 31.05.13 | 93,28 | 93,28 | 93,28 | 93,28 | - |
