Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 13.03.25 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 12.03.25 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 11.03.25 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 10.03.25 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 07.03.25 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 06.03.25 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 05.03.25 | 190,05 | 190,05 | 190,05 | 190,05 | 0 |
| 04.03.25 | 193,29 | 193,29 | 193,29 | 193,29 | 0 |
| 03.03.25 | 194,67 | 194,67 | 194,67 | 194,67 | 0 |
| 28.02.25 | 194,94 | 194,94 | 194,94 | 194,94 | 0 |
| 27.02.25 | 193,36 | 193,36 | 193,36 | 193,36 | 0 |
| 26.02.25 | 192,89 | 192,89 | 192,89 | 192,89 | 0 |
| 25.02.25 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 24.02.25 | 193,29 | 193,29 | 193,29 | 193,29 | 0 |
| 21.02.25 | 193,40 | 193,40 | 193,40 | 193,40 | 0 |
| 20.02.25 | 194,03 | 194,03 | 194,03 | 194,03 | 0 |
| 19.02.25 | 193,48 | 193,48 | 193,48 | 193,48 | 0 |
| 18.02.25 | 193,56 | 193,56 | 193,56 | 193,56 | 0 |
| 17.02.25 | 192,43 | 192,43 | 192,43 | 192,43 | 0 |
| 14.02.25 | 193,35 | 193,35 | 193,35 | 193,35 | 0 |
| 13.02.25 | 194,40 | 194,40 | 194,40 | 194,40 | 0 |
| 12.02.25 | 195,00 | 195,00 | 195,00 | 195,00 | 0 |
| 11.02.25 | 196,19 | 196,19 | 196,19 | 196,19 | 0 |
| 10.02.25 | 196,21 | 196,21 | 196,21 | 196,21 | 0 |
