Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 13.03.25 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 12.03.25 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 11.03.25 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 10.03.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 07.03.25 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 06.03.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 05.03.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 04.03.25 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 03.03.25 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 28.02.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 27.02.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 26.02.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 25.02.25 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 24.02.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 21.02.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 20.02.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 19.02.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 18.02.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 17.02.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 14.02.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 13.02.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 12.02.25 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 11.02.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 10.02.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
