BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 14.03.25 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 13.03.25 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 12.03.25 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 11.03.25 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 10.03.25 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 07.03.25 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 06.03.25 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 05.03.25 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 04.03.25 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 03.03.25 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 28.02.25 | 45,86 | 45,86 | 45,86 | 45,86 | 0 |
| 27.02.25 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 26.02.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 25.02.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 24.02.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 21.02.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 20.02.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 19.02.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 18.02.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 17.02.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 14.02.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 13.02.25 | 49,15 | 49,15 | 49,15 | 49,15 | 0 |
| 12.02.25 | 49,13 | 49,13 | 49,13 | 49,13 | 0 |
| 11.02.25 | 49,17 | 49,17 | 49,17 | 49,17 | 0 |
