DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.13 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 08.07.13 | 180,49 | 180,49 | 180,49 | 180,49 | - |
| 05.07.13 | 181,10 | 181,10 | 181,10 | 181,10 | - |
| 03.07.13 | 178,88 | 178,88 | 178,88 | 178,88 | - |
| 02.07.13 | 179,56 | 179,56 | 179,56 | 179,56 | - |
| 28.06.13 | 178,64 | 178,64 | 178,64 | 178,64 | - |
| 27.06.13 | 176,96 | 176,96 | 176,96 | 176,96 | - |
| 24.06.13 | 174,46 | 174,46 | 174,46 | 174,46 | - |
| 21.06.13 | 177,21 | 177,21 | 177,21 | 177,21 | - |
| 20.06.13 | 178,92 | 178,92 | 178,92 | 178,92 | - |
| 19.06.13 | 181,19 | 181,19 | 181,19 | 181,19 | - |
| 18.06.13 | 180,83 | 180,83 | 180,83 | 180,83 | - |
| 17.06.13 | 180,71 | 180,71 | 180,71 | 180,71 | - |
| 13.06.13 | 178,16 | 178,16 | 178,16 | 178,16 | - |
| 12.06.13 | 181,56 | 181,56 | 181,56 | 181,56 | - |
| 07.06.13 | 182,11 | 182,11 | 182,11 | 182,11 | - |
| 06.06.13 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 04.06.13 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 03.06.13 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 31.05.13 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 29.05.13 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 28.05.13 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 27.05.13 | 190,39 | 190,39 | 190,39 | 190,39 | - |
| 24.05.13 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 23.05.13 | 192,30 | 192,30 | 192,30 | 192,30 | - |
