smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.14 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 10.06.14 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 09.06.14 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 06.06.14 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 05.06.14 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 04.06.14 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 03.06.14 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 02.06.14 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 30.05.14 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 29.05.14 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 28.05.14 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 27.05.14 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 26.05.14 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 23.05.14 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 22.05.14 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 20.05.14 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 19.05.14 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 16.05.14 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 15.05.14 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 14.05.14 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 13.05.14 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 12.05.14 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 09.05.14 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 08.05.14 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 07.05.14 | 47,15 | 47,15 | 47,15 | 47,15 | - |
