smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.14 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 05.05.14 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 02.05.14 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 30.04.14 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 29.04.14 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 28.04.14 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 25.04.14 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 24.04.14 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 23.04.14 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 22.04.14 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 16.04.14 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 15.04.14 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 14.04.14 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 11.04.14 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 10.04.14 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 09.04.14 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 08.04.14 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 07.04.14 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 04.04.14 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 03.04.14 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 02.04.14 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 01.04.14 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 31.03.14 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 27.03.14 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 26.03.14 | 47,05 | 47,05 | 47,05 | 47,05 | - |
