Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 25.01.13 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 24.01.13 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 23.01.13 | 77,97 | 77,97 | 77,97 | 77,97 | - |
| 22.01.13 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 17.01.13 | 77,15 | 77,15 | 77,15 | 77,15 | - |
| 15.01.13 | 77,53 | 77,53 | 77,53 | 77,53 | - |
| 11.01.13 | 77,92 | 77,92 | 77,92 | 77,92 | - |
| 10.01.13 | 79,24 | 79,24 | 79,24 | 79,24 | - |
| 09.01.13 | 78,71 | 78,71 | 78,71 | 78,71 | - |
| 08.01.13 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 07.01.13 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 04.01.13 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 03.01.13 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 02.01.13 | 72,67 | 72,67 | 72,67 | 72,67 | - |
| 28.12.12 | 72,32 | 72,32 | 72,32 | 72,32 | - |
| 21.12.12 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 19.12.12 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 18.12.12 | 73,78 | 73,78 | 73,78 | 73,78 | - |
| 17.12.12 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 14.12.12 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 12.12.12 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 11.12.12 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 10.12.12 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 06.12.12 | 74,04 | 74,04 | 74,04 | 74,04 | - |
