ÖKOWORLD ÖKOVISION CLASSIC C
WKN: 974968 / ISIN: LU0061928585Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.13 | 117,62 | 117,62 | 117,62 | 117,62 | - |
| 18.11.13 | 117,98 | 117,98 | 117,98 | 117,98 | - |
| 15.11.13 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 14.11.13 | 117,26 | 117,26 | 117,26 | 117,26 | - |
| 13.11.13 | 116,91 | 116,91 | 116,91 | 116,91 | - |
| 12.11.13 | 117,61 | 117,61 | 117,61 | 117,61 | - |
| 11.11.13 | 117,31 | 117,31 | 117,31 | 117,31 | - |
| 08.11.13 | 116,87 | 116,87 | 116,87 | 116,87 | - |
| 07.11.13 | 118,00 | 118,00 | 118,00 | 118,00 | - |
| 06.11.13 | 117,86 | 117,86 | 117,86 | 117,86 | - |
| 05.11.13 | 117,77 | 117,77 | 117,77 | 117,77 | - |
| 04.11.13 | 116,85 | 116,85 | 116,85 | 116,85 | - |
| 01.11.13 | 115,84 | 115,84 | 115,84 | 115,84 | - |
| 31.10.13 | 115,84 | 115,84 | 115,84 | 115,84 | - |
| 30.10.13 | 115,81 | 115,81 | 115,81 | 115,81 | - |
| 29.10.13 | 114,64 | 114,64 | 114,64 | 114,64 | - |
| 28.10.13 | 115,33 | 115,33 | 115,33 | 115,33 | - |
| 25.10.13 | 116,35 | 116,35 | 116,35 | 116,35 | - |
| 24.10.13 | 116,16 | 116,16 | 116,16 | 116,16 | - |
| 23.10.13 | 117,25 | 117,25 | 117,25 | 117,25 | - |
| 22.10.13 | 116,94 | 116,94 | 116,94 | 116,94 | - |
| 21.10.13 | 116,01 | 116,01 | 116,01 | 116,01 | - |
| 17.10.13 | 115,27 | 115,27 | 115,27 | 115,27 | - |
| 15.10.13 | 113,93 | 113,93 | 113,93 | 113,93 | - |
| 14.10.13 | 113,61 | 113,61 | 113,61 | 113,61 | - |
