DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.14 | 193,53 | 193,53 | 193,53 | 193,53 | - |
| 06.08.14 | 195,52 | 195,52 | 195,52 | 195,52 | - |
| 05.08.14 | 195,31 | 195,31 | 195,31 | 195,31 | - |
| 04.08.14 | 195,47 | 195,47 | 195,47 | 195,47 | - |
| 01.08.14 | 199,14 | 199,14 | 199,14 | 199,14 | - |
| 31.07.14 | 199,66 | 199,66 | 199,66 | 199,66 | - |
| 30.07.14 | 199,94 | 199,94 | 199,94 | 199,94 | - |
| 29.07.14 | 199,56 | 199,56 | 199,56 | 199,56 | - |
| 28.07.14 | 200,09 | 200,09 | 200,09 | 200,09 | - |
| 25.07.14 | 200,69 | 200,69 | 200,69 | 200,69 | - |
| 24.07.14 | 200,44 | 200,44 | 200,44 | 200,44 | - |
| 23.07.14 | 199,05 | 199,05 | 199,05 | 199,05 | - |
| 22.07.14 | 198,19 | 198,19 | 198,19 | 198,19 | - |
| 21.07.14 | 197,80 | 197,80 | 197,80 | 197,80 | - |
| 18.07.14 | 199,24 | 199,24 | 199,24 | 199,24 | - |
| 17.07.14 | 199,94 | 199,94 | 199,94 | 199,94 | - |
| 16.07.14 | 199,20 | 199,20 | 199,20 | 199,20 | - |
| 14.07.14 | 197,47 | 197,47 | 197,47 | 197,47 | - |
| 10.07.14 | 198,16 | 198,16 | 198,16 | 198,16 | - |
| 09.07.14 | 199,86 | 199,86 | 199,86 | 199,86 | - |
| 08.07.14 | 200,77 | 200,77 | 200,77 | 200,77 | - |
| 07.07.14 | 201,05 | 201,05 | 201,05 | 201,05 | - |
| 04.07.14 | 199,54 | 199,54 | 199,54 | 199,54 | - |
| 03.07.14 | 199,34 | 199,34 | 199,34 | 199,34 | - |
| 01.07.14 | 199,05 | 199,05 | 199,05 | 199,05 | - |
