Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.13 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 01.02.13 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 31.01.13 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 30.01.13 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 29.01.13 | 78,20 | 78,20 | 78,20 | 78,20 | - |
| 28.01.13 | 78,49 | 78,49 | 78,49 | 78,49 | - |
| 25.01.13 | 78,37 | 78,37 | 78,37 | 78,37 | - |
| 24.01.13 | 78,27 | 78,27 | 78,27 | 78,27 | - |
| 23.01.13 | 77,86 | 77,86 | 77,86 | 77,86 | - |
| 22.01.13 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 17.01.13 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 15.01.13 | 76,83 | 76,83 | 76,83 | 76,83 | - |
| 11.01.13 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 10.01.13 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 09.01.13 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 08.01.13 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 07.01.13 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 04.01.13 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 03.01.13 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 02.01.13 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 28.12.12 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 21.12.12 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 19.12.12 | 76,78 | 76,78 | 76,78 | 76,78 | - |
| 18.12.12 | 76,27 | 76,27 | 76,27 | 76,27 | - |
| 17.12.12 | 76,20 | 76,20 | 76,20 | 76,20 | - |
