Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 33,07 | 33,07 | 33,07 | 33,07 | 2000 |
| 28.12.12 | 33,07 | 33,07 | 33,07 | 33,07 | - |
| 21.12.12 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 19.12.12 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 18.12.12 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 17.12.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 14.12.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 12.12.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 11.12.12 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 10.12.12 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 06.12.12 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 05.12.12 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 04.12.12 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 03.12.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 30.11.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 29.11.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 27.11.12 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 26.11.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 22.11.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 21.11.12 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 20.11.12 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 19.11.12 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 16.11.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 15.11.12 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 14.11.12 | 31,53 | 31,53 | 31,53 | 31,53 | - |
