NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.12 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 17.07.12 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 16.07.12 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 12.07.12 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 11.07.12 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 10.07.12 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 09.07.12 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 06.07.12 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 05.07.12 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 04.07.12 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 03.07.12 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 02.07.12 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 29.06.12 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 26.06.12 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 25.06.12 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 22.06.12 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 21.06.12 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 20.06.12 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 19.06.12 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 18.06.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 15.06.12 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 14.06.12 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 13.06.12 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 12.06.12 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 11.06.12 | 57,53 | 57,53 | 57,53 | 57,53 | - |
