Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 09.11.12 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 07.11.12 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 06.11.12 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 05.11.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 02.11.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 01.11.12 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 31.10.12 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 30.10.12 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 29.10.12 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 26.10.12 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 25.10.12 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 23.10.12 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 22.10.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 18.10.12 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 17.10.12 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 15.10.12 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 11.10.12 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 10.10.12 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 08.10.12 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 05.10.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 04.10.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 02.10.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 01.10.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 28.09.12 | 32,59 | 32,59 | 32,59 | 32,59 | - |
