DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.12 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 08.10.12 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 05.10.12 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 04.10.12 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 02.10.12 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 01.10.12 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 28.09.12 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 26.09.12 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 21.09.12 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 20.09.12 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 19.09.12 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 18.09.12 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 13.09.12 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 11.09.12 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 10.09.12 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 07.09.12 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 06.09.12 | 161,56 | 161,56 | 161,56 | 161,56 | - |
| 04.09.12 | 161,71 | 161,71 | 161,71 | 161,71 | - |
| 29.08.12 | 161,62 | 161,62 | 161,62 | 161,62 | - |
| 28.08.12 | 161,70 | 161,70 | 161,70 | 161,70 | - |
| 27.08.12 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 24.08.12 | 161,89 | 161,89 | 161,89 | 161,89 | - |
| 23.08.12 | 162,58 | 162,58 | 162,58 | 162,58 | - |
| 22.08.12 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 20.08.12 | 162,95 | 162,95 | 162,95 | 162,95 | - |
