NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.12 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 07.06.12 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 05.06.12 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 04.06.12 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 01.06.12 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 31.05.12 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 29.05.12 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 28.05.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 23.05.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 22.05.12 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 21.05.12 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 18.05.12 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 17.05.12 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 16.05.12 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 14.05.12 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 10.05.12 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 07.05.12 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 04.05.12 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 03.05.12 | 59,98 | 60,13 | 59,98 | 60,13 | 0 |
| 26.04.12 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 25.04.12 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 24.04.12 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 23.04.12 | 60,72 | 60,72 | 60,72 | 60,72 | - |
| 19.04.12 | 61,64 | 61,64 | 61,64 | 61,64 | - |
| 18.04.12 | 61,94 | 61,94 | 61,94 | 61,94 | - |
