Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 21.09.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 20.09.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 19.09.12 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 18.09.12 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 13.09.12 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 11.09.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 10.09.12 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 07.09.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 06.09.12 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 04.09.12 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 29.08.12 | 33,56 | 33,56 | 33,56 | 33,56 | - |
| 28.08.12 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 27.08.12 | 33,73 | 33,73 | 33,73 | 33,73 | - |
| 24.08.12 | 33,70 | 33,70 | 33,70 | 33,70 | - |
| 23.08.12 | 33,99 | 33,99 | 33,99 | 33,99 | - |
| 22.08.12 | 33,92 | 33,92 | 33,92 | 33,92 | - |
| 20.08.12 | 34,20 | 34,20 | 34,20 | 34,20 | - |
| 17.08.12 | 34,18 | 34,18 | 34,18 | 34,18 | - |
| 15.08.12 | 33,70 | 33,70 | 33,70 | 33,70 | - |
| 13.08.12 | 34,16 | 34,16 | 34,16 | 34,16 | - |
| 10.08.12 | 34,13 | 34,13 | 34,13 | 34,13 | - |
| 08.08.12 | 33,75 | 33,75 | 33,75 | 33,75 | - |
| 07.08.12 | 33,59 | 33,59 | 33,59 | 33,59 | - |
| 06.08.12 | 33,32 | 33,32 | 33,32 | 33,32 | - |
