NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 08.02.12 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 07.02.12 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 03.02.12 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 02.02.12 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 01.02.12 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 31.01.12 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 30.01.12 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 27.01.12 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 26.01.12 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 23.01.12 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 20.01.12 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 18.01.12 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 17.01.12 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 16.01.12 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 13.01.12 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 10.01.12 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 05.01.12 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 03.01.12 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 02.01.12 | 55,36 | 55,36 | 55,36 | 55,36 | 0 |
| 30.12.11 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 29.12.11 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 28.12.11 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 27.12.11 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 22.12.11 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
