Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 88,45 | 88,54 | 88,45 | 88,54 | 80 |
| 05.02.25 | 88,48 | 88,48 | 88,48 | 88,48 | 12 |
| 04.02.25 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 03.02.25 | 87,72 | 87,72 | 87,72 | 87,72 | 30 |
| 31.01.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 30.01.25 | 85,34 | 85,83 | 85,34 | 85,83 | 20 |
| 29.01.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.01.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.01.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.01.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.01.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.01.25 | 85,00 | 85,00 | 85,00 | 85,00 | 50 |
| 21.01.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.01.25 | 84,54 | 84,54 | 83,92 | 83,92 | 118 |
| 17.01.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.01.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 14.01.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 13.01.25 | 84,69 | 84,69 | 84,54 | 84,54 | 69 |
| 10.01.25 | 83,60 | 83,60 | 83,56 | 83,56 | 6 |
| 09.01.25 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 08.01.25 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 07.01.25 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 06.01.25 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 03.01.25 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
