Deka DAX (R) UCITS ETF
WKN: ETFL01 / ISIN: DE000ETFL011Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 05.02.25 | 188,90 | 188,90 | 188,90 | 188,90 | 0 |
| 04.02.25 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 03.02.25 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 31.01.25 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 30.01.25 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 29.01.25 | 189,54 | 190,62 | 189,54 | 190,62 | 20 |
| 28.01.25 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 27.01.25 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 24.01.25 | 189,68 | 189,68 | 189,68 | 189,68 | 60 |
| 23.01.25 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 22.01.25 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 21.01.25 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 20.01.25 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 17.01.25 | 182,68 | 182,68 | 182,68 | 182,68 | 0 |
| 16.01.25 | 182,02 | 182,02 | 182,02 | 182,02 | 0 |
| 15.01.25 | 179,08 | 179,08 | 179,08 | 179,08 | 0 |
| 14.01.25 | 178,86 | 178,86 | 178,86 | 178,86 | 0 |
| 13.01.25 | 177,86 | 177,86 | 177,86 | 177,86 | 0 |
| 10.01.25 | 179,04 | 179,04 | 179,04 | 179,04 | 0 |
| 09.01.25 | 178,66 | 178,66 | 178,66 | 178,66 | 0 |
| 08.01.25 | 179,88 | 179,88 | 179,88 | 179,88 | 0 |
| 07.01.25 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 06.01.25 | 176,24 | 176,24 | 176,24 | 176,24 | 0 |
| 03.01.25 | 176,30 | 176,30 | 176,30 | 176,30 | 0 |
