Xtrackers Physical Silver EUR Hedged ETC
WKN: A1EK0J / ISIN: DE000A1EK0J7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 175,35 | 175,35 | 175,35 | 175,35 | 0 |
| 06.02.25 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
| 05.02.25 | 175,45 | 175,45 | 175,45 | 175,45 | 0 |
| 04.02.25 | 171,15 | 171,15 | 171,15 | 171,15 | 0 |
| 03.02.25 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 31.01.25 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 30.01.25 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 29.01.25 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 28.01.25 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 27.01.25 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 24.01.25 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 23.01.25 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 22.01.25 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 21.01.25 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 20.01.25 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 17.01.25 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 16.01.25 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 15.01.25 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 14.01.25 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 13.01.25 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 10.01.25 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 09.01.25 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 08.01.25 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 07.01.25 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 06.01.25 | 161,36 | 161,36 | 161,36 | 161,36 | 0 |
