R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 06.02.25 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 05.02.25 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 04.02.25 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 03.02.25 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 31.01.25 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 30.01.25 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 29.01.25 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 28.01.25 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 27.01.25 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 24.01.25 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 23.01.25 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 22.01.25 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 21.01.25 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 20.01.25 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 17.01.25 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 16.01.25 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 15.01.25 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 14.01.25 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 13.01.25 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 10.01.25 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 09.01.25 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 08.01.25 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 07.01.25 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 06.01.25 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
