DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 06.02.25 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 05.02.25 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 04.02.25 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 03.02.25 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 31.01.25 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 30.01.25 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 29.01.25 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 28.01.25 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 27.01.25 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 24.01.25 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 23.01.25 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 22.01.25 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 21.01.25 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 20.01.25 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 17.01.25 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 16.01.25 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 15.01.25 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 14.01.25 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 13.01.25 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 10.01.25 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 09.01.25 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 08.01.25 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 07.01.25 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 06.01.25 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
