HSBC GIF Indian Equity AC
WKN: 263233 / ISIN: LU0164881194Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 289,55 | 289,55 | 289,55 | 289,55 | 0 |
| 06.02.25 | 290,87 | 290,87 | 290,87 | 290,87 | 0 |
| 05.02.25 | 295,70 | 295,70 | 295,70 | 295,70 | 0 |
| 04.02.25 | 294,44 | 294,44 | 294,44 | 294,44 | 0 |
| 03.02.25 | 294,11 | 294,11 | 294,11 | 294,11 | 0 |
| 31.01.25 | 291,75 | 291,75 | 291,75 | 291,75 | 0 |
| 30.01.25 | 288,01 | 288,01 | 288,01 | 288,01 | 0 |
| 29.01.25 | 284,48 | 284,48 | 284,48 | 284,48 | 0 |
| 28.01.25 | 283,10 | 283,10 | 283,10 | 283,10 | 0 |
| 27.01.25 | 280,93 | 280,93 | 280,93 | 280,93 | 0 |
| 24.01.25 | 286,68 | 286,68 | 286,68 | 286,68 | 0 |
| 23.01.25 | 289,26 | 289,26 | 289,26 | 289,26 | 0 |
| 22.01.25 | 283,84 | 283,84 | 283,84 | 283,84 | 0 |
| 21.01.25 | 289,34 | 289,34 | 289,34 | 289,34 | 0 |
| 20.01.25 | 295,44 | 295,44 | 295,44 | 295,44 | 0 |
| 17.01.25 | 294,30 | 294,30 | 294,30 | 294,30 | 0 |
| 16.01.25 | 297,18 | 297,18 | 297,18 | 297,18 | 0 |
| 15.01.25 | 292,57 | 292,57 | 292,57 | 292,57 | 0 |
| 14.01.25 | 292,06 | 292,06 | 292,06 | 292,06 | 0 |
| 13.01.25 | 294,17 | 294,17 | 294,17 | 294,17 | 0 |
| 10.01.25 | 300,46 | 300,46 | 300,46 | 300,46 | 0 |
| 09.01.25 | 302,44 | 302,44 | 302,44 | 302,44 | 0 |
| 08.01.25 | 301,74 | 301,74 | 301,74 | 301,74 | 0 |
| 07.01.25 | 303,05 | 303,05 | 303,05 | 303,05 | 0 |
| 06.01.25 | 304,38 | 304,38 | 304,38 | 304,38 | 0 |
