Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 06.02.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 05.02.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 04.02.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 03.02.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 31.01.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 30.01.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 29.01.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 28.01.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.01.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 24.01.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 23.01.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 22.01.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 21.01.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 20.01.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 17.01.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 16.01.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 15.01.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 14.01.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 13.01.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 10.01.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 09.01.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 08.01.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 07.01.25 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 06.01.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
