Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 2.262 | 2.262 | 2.262 | 2.262 | 0 |
| 06.02.25 | 2.257 | 2.257 | 2.257 | 2.257 | 0 |
| 05.02.25 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 04.02.25 | 2.258 | 2.258 | 2.258 | 2.258 | 0 |
| 03.02.25 | 2.261 | 2.261 | 2.261 | 2.261 | 0 |
| 31.01.25 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 30.01.25 | 2.279 | 2.279 | 2.279 | 2.279 | 0 |
| 29.01.25 | 2.273 | 2.273 | 2.273 | 2.273 | 0 |
| 28.01.25 | 2.277 | 2.277 | 2.277 | 2.277 | 0 |
| 27.01.25 | 2.272 | 2.272 | 2.272 | 2.272 | 0 |
| 24.01.25 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 23.01.25 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 22.01.25 | 2.262 | 2.262 | 2.262 | 2.262 | 0 |
| 21.01.25 | 2.258 | 2.258 | 2.258 | 2.258 | 0 |
| 20.01.25 | 2.253 | 2.253 | 2.253 | 2.253 | 0 |
| 17.01.25 | 2.219 | 2.219 | 2.219 | 2.219 | 0 |
| 16.01.25 | 2.241 | 2.241 | 2.241 | 2.241 | 0 |
| 15.01.25 | 2.217 | 2.217 | 2.217 | 2.217 | 0 |
| 14.01.25 | 2.216 | 2.216 | 2.216 | 2.216 | 0 |
| 13.01.25 | 2.213 | 2.213 | 2.213 | 2.213 | 0 |
| 10.01.25 | 2.230 | 2.230 | 2.230 | 2.230 | 0 |
| 09.01.25 | 2.205 | 2.205 | 2.205 | 2.205 | 0 |
| 08.01.25 | 2.213 | 2.213 | 2.213 | 2.213 | 0 |
| 07.01.25 | 2.223 | 2.223 | 2.223 | 2.223 | 0 |
| 06.01.25 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
