Amundi DAX II UCITS ETF Acc
WKN: LYX0AC / ISIN: LU0252633754Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 201,25 | 201,25 | 201,25 | 201,25 | 0 |
| 06.02.25 | 199,02 | 199,02 | 199,02 | 199,02 | 0 |
| 05.02.25 | 196,60 | 196,60 | 196,60 | 196,60 | 0 |
| 04.02.25 | 196,94 | 196,94 | 196,94 | 196,94 | 0 |
| 03.02.25 | 196,28 | 196,28 | 196,28 | 196,28 | 0 |
| 31.01.25 | 199,72 | 199,72 | 199,72 | 199,72 | 0 |
| 30.01.25 | 198,82 | 198,82 | 198,82 | 198,82 | 0 |
| 29.01.25 | 197,26 | 197,26 | 197,26 | 197,26 | 0 |
| 28.01.25 | 196,24 | 196,24 | 196,24 | 196,24 | 0 |
| 27.01.25 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 24.01.25 | 197,26 | 197,26 | 197,26 | 197,26 | 0 |
| 23.01.25 | 195,48 | 195,48 | 195,48 | 195,48 | 0 |
| 22.01.25 | 195,00 | 195,00 | 195,00 | 195,00 | 0 |
| 21.01.25 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 20.01.25 | 191,76 | 191,76 | 191,76 | 191,76 | 0 |
| 17.01.25 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 16.01.25 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 15.01.25 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 14.01.25 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 13.01.25 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 10.01.25 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 09.01.25 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 08.01.25 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 07.01.25 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 06.01.25 | 183,32 | 183,32 | 183,32 | 183,32 | 0 |
