DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.13 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 11.09.13 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 10.09.13 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 09.09.13 | 189,78 | 189,78 | 189,78 | 189,78 | - |
| 06.09.13 | 190,54 | 190,54 | 190,54 | 190,54 | - |
| 05.09.13 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 04.09.13 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 03.09.13 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 02.09.13 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 30.08.13 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 29.08.13 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 28.08.13 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 27.08.13 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 26.08.13 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 22.08.13 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 21.08.13 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 20.08.13 | 191,39 | 191,39 | 191,39 | 191,39 | - |
| 19.08.13 | 190,99 | 190,99 | 190,99 | 190,99 | - |
| 16.08.13 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 15.08.13 | 194,38 | 194,38 | 194,38 | 194,38 | - |
| 14.08.13 | 193,88 | 193,88 | 193,88 | 193,88 | - |
| 13.08.13 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 09.08.13 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 08.08.13 | 193,19 | 193,19 | 193,19 | 193,19 | - |
| 07.08.13 | 195,36 | 195,36 | 195,36 | 195,36 | - |
