Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.12 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 07.03.12 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 05.03.12 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 02.03.12 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 28.02.12 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 23.02.12 | 33,17 | 33,17 | 33,17 | 33,17 | 0 |
| 22.02.12 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 21.02.12 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 16.02.12 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 14.02.12 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 09.02.12 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 08.02.12 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 07.02.12 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 03.02.12 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 02.02.12 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 01.02.12 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 31.01.12 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 30.01.12 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 27.01.12 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 26.01.12 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 23.01.12 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 20.01.12 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 18.01.12 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 17.01.12 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 16.01.12 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
