Concentra A (EUR)
WKN: 847500 / ISIN: DE0008475005Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 28.12.11 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 27.12.11 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 22.12.11 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 21.12.11 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 20.12.11 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 16.12.11 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 15.12.11 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
| 14.12.11 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 07.12.11 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 05.12.11 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 01.12.11 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 25.11.11 | 50,08 | 50,08 | 50,08 | 50,08 | 0 |
| 23.11.11 | 51,24 | 51,24 | 51,24 | 51,24 | 0 |
| 22.11.11 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 17.11.11 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 16.11.11 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 15.11.11 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 07.11.11 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 02.11.11 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 31.10.11 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 27.10.11 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 26.10.11 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 25.10.11 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 24.10.11 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
