JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.13 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 02.08.13 | 53,26 | 53,26 | 53,26 | 53,26 | - |
| 01.08.13 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 31.07.13 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 30.07.13 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 29.07.13 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 26.07.13 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 25.07.13 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 24.07.13 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 23.07.13 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 22.07.13 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 19.07.13 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 18.07.13 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 17.07.13 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 16.07.13 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 15.07.13 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 11.07.13 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 10.07.13 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 09.07.13 | 53,25 | 53,25 | 53,25 | 53,25 | - |
| 08.07.13 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 05.07.13 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 04.07.13 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 03.07.13 | 53,20 | 53,20 | 53,20 | 53,20 | - |
| 02.07.13 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 01.07.13 | 52,39 | 52,39 | 52,39 | 52,39 | - |
