Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.13 | 921,09 | 921,09 | 921,09 | 921,09 | - |
| 04.07.13 | 912,04 | 912,04 | 912,04 | 912,04 | - |
| 03.07.13 | 913,74 | 913,74 | 913,74 | 913,74 | - |
| 02.07.13 | 915,72 | 915,72 | 915,72 | 915,72 | - |
| 01.07.13 | 909,92 | 909,92 | 909,92 | 909,92 | - |
| 28.06.13 | 903,57 | 903,57 | 903,57 | 903,57 | - |
| 27.06.13 | 896,08 | 896,08 | 896,08 | 896,08 | - |
| 26.06.13 | 887,28 | 887,28 | 887,28 | 887,28 | - |
| 25.06.13 | 879,67 | 879,67 | 879,67 | 879,67 | - |
| 24.06.13 | 890,19 | 890,19 | 890,19 | 890,19 | - |
| 21.06.13 | 890,44 | 890,44 | 890,44 | 890,44 | - |
| 19.06.13 | 906,18 | 906,18 | 906,18 | 906,18 | - |
| 18.06.13 | 906,00 | 906,00 | 906,00 | 906,00 | - |
| 17.06.13 | 897,77 | 897,77 | 897,77 | 897,77 | - |
| 13.06.13 | 901,27 | 901,27 | 901,27 | 901,27 | - |
| 12.06.13 | 905,21 | 905,21 | 905,21 | 905,21 | - |
| 11.06.13 | 926,51 | 926,51 | 926,51 | 926,51 | - |
| 10.06.13 | 919,63 | 919,63 | 919,63 | 919,63 | - |
| 07.06.13 | 915,74 | 915,74 | 915,74 | 915,74 | - |
| 06.06.13 | 921,93 | 921,93 | 921,93 | 921,93 | - |
| 05.06.13 | 938,53 | 938,53 | 938,53 | 938,53 | - |
| 04.06.13 | 937,01 | 937,01 | 937,01 | 937,01 | - |
| 03.06.13 | 950,05 | 950,05 | 950,05 | 950,05 | - |
| 31.05.13 | 957,87 | 957,87 | 957,87 | 957,87 | - |
| 30.05.13 | 965,09 | 965,09 | 965,09 | 965,09 | - |
