DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.13 | 204,91 | 204,91 | 204,91 | 204,91 | - |
| 24.05.13 | 205,42 | 205,42 | 205,42 | 205,42 | - |
| 23.05.13 | 211,08 | 211,08 | 211,08 | 211,08 | - |
| 22.05.13 | 210,40 | 210,40 | 210,40 | 210,40 | - |
| 21.05.13 | 208,86 | 208,86 | 208,86 | 208,86 | - |
| 20.05.13 | 208,86 | 208,86 | 208,86 | 208,86 | - |
| 17.05.13 | 209,49 | 209,49 | 209,49 | 209,49 | - |
| 16.05.13 | 208,57 | 208,57 | 208,57 | 208,57 | - |
| 15.05.13 | 205,87 | 205,87 | 205,87 | 205,87 | - |
| 14.05.13 | 205,48 | 205,48 | 205,48 | 205,48 | - |
| 13.05.13 | 204,32 | 204,32 | 204,32 | 204,32 | - |
| 10.05.13 | 202,37 | 202,37 | 202,37 | 202,37 | - |
| 09.05.13 | 202,37 | 202,37 | 202,37 | 202,37 | - |
| 08.05.13 | 201,86 | 201,86 | 201,86 | 201,86 | - |
| 07.05.13 | 199,05 | 199,05 | 199,05 | 199,05 | - |
| 06.05.13 | 197,40 | 197,40 | 197,40 | 197,40 | - |
| 03.05.13 | 196,13 | 196,13 | 196,13 | 196,13 | - |
| 02.05.13 | 198,14 | 198,14 | 198,14 | 198,14 | - |
| 30.04.13 | 197,97 | 197,97 | 197,97 | 197,97 | - |
| 29.04.13 | 197,89 | 197,89 | 197,89 | 197,89 | - |
| 26.04.13 | 197,93 | 197,93 | 197,93 | 197,93 | - |
| 25.04.13 | 197,07 | 197,07 | 197,07 | 197,07 | - |
| 24.04.13 | 194,88 | 194,88 | 194,88 | 194,88 | - |
| 23.04.13 | 194,80 | 194,80 | 194,80 | 194,80 | - |
| 22.04.13 | 192,67 | 192,67 | 192,67 | 192,67 | - |
