smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.13 | 42,09 | 42,09 | 42,09 | 42,09 | - |
| 28.12.12 | 42,04 | 42,04 | 42,04 | 42,04 | - |
| 27.12.12 | 42,07 | 42,07 | 42,07 | 42,07 | - |
| 21.12.12 | 42,15 | 42,15 | 42,15 | 42,15 | - |
| 19.12.12 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 18.12.12 | 41,87 | 41,87 | 41,87 | 41,87 | - |
| 17.12.12 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 12.12.12 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 11.12.12 | 41,72 | 41,72 | 41,72 | 41,72 | - |
| 10.12.12 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 06.12.12 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 05.12.12 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 04.12.12 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 03.12.12 | 41,38 | 41,38 | 41,38 | 41,38 | - |
| 30.11.12 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 29.11.12 | 41,11 | 41,11 | 41,11 | 41,11 | - |
| 28.11.12 | 41,10 | 41,10 | 41,10 | 41,10 | - |
| 27.11.12 | 41,07 | 41,07 | 41,07 | 41,07 | - |
| 26.11.12 | 41,02 | 41,02 | 41,02 | 41,02 | - |
| 23.11.12 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 22.11.12 | 40,83 | 40,83 | 40,83 | 40,83 | - |
| 21.11.12 | 40,76 | 40,76 | 40,76 | 40,76 | - |
| 20.11.12 | 40,64 | 40,64 | 40,64 | 40,64 | - |
| 19.11.12 | 40,53 | 40,53 | 40,53 | 40,53 | - |
| 16.11.12 | 40,64 | 40,64 | 40,64 | 40,64 | - |
