DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.13 | 194,34 | 194,34 | 194,34 | 194,34 | - |
| 11.03.13 | 193,84 | 193,84 | 193,84 | 193,84 | - |
| 08.03.13 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 07.03.13 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 06.03.13 | 190,37 | 190,37 | 190,37 | 190,37 | - |
| 05.03.13 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 04.03.13 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 01.03.13 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 28.02.13 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 27.02.13 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 26.02.13 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 25.02.13 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 22.02.13 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 21.02.13 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 20.02.13 | 190,31 | 190,31 | 190,31 | 190,31 | - |
| 19.02.13 | 190,18 | 190,18 | 190,18 | 190,18 | - |
| 18.02.13 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 15.02.13 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 14.02.13 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 13.02.13 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 12.02.13 | 188,78 | 188,78 | 188,78 | 188,78 | - |
| 11.02.13 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 08.02.13 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 07.02.13 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 06.02.13 | 187,64 | 187,64 | 187,64 | 187,64 | - |
