Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.13 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 05.04.13 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 04.04.13 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 03.04.13 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 02.04.13 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 28.03.13 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 27.03.13 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 26.03.13 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 25.03.13 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 22.03.13 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 21.03.13 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 20.03.13 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 19.03.13 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 18.03.13 | 183,37 | 183,37 | 183,37 | 183,37 | - |
| 15.03.13 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 14.03.13 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 13.03.13 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 12.03.13 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 11.03.13 | 182,59 | 182,59 | 182,59 | 182,59 | - |
| 08.03.13 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 07.03.13 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 06.03.13 | 181,56 | 181,56 | 181,56 | 181,56 | - |
| 05.03.13 | 180,65 | 180,65 | 180,65 | 180,65 | - |
| 04.03.13 | 181,08 | 181,08 | 181,08 | 181,08 | - |
| 28.02.13 | 177,08 | 177,08 | 177,08 | 177,08 | - |
