DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.13 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 04.02.13 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 01.02.13 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 31.01.13 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 30.01.13 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 29.01.13 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 28.01.13 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 25.01.13 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 24.01.13 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 23.01.13 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 22.01.13 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 21.01.13 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 18.01.13 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 17.01.13 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 16.01.13 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 15.01.13 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 14.01.13 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 11.01.13 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 10.01.13 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 09.01.13 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 08.01.13 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 07.01.13 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 04.01.13 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 03.01.13 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 02.01.13 | 184,25 | 184,25 | 184,25 | 184,25 | - |
