Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 10.12.12 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 07.12.12 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 06.12.12 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 05.12.12 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 04.12.12 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 03.12.12 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 30.11.12 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 29.11.12 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 28.11.12 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 27.11.12 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 26.11.12 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 23.11.12 | 162,36 | 162,36 | 162,36 | 162,36 | - |
| 14.11.12 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 13.11.12 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 12.11.12 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 09.11.12 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 08.11.12 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 07.11.12 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 06.11.12 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 05.11.12 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 02.11.12 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 17.10.12 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 16.10.12 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 15.10.12 | 165,05 | 165,05 | 165,05 | 165,05 | - |
